24H 最高$1.87
24H 最低$1.77
今日开盘$1.869
24H 成交量$215.94万
流通市值$5.68亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 428 |
MANTAManta Network
|
$0.05012 | $0.05219 | $0.04965 | $29.49万 | $2,417.08万 | -1.49% |
| 693 |
PYPLBPYPLB
|
$58.89 | $60.42 | $58.54 | $1.83万 | — | -2.01% |
| 265 |
TWTTrust Wallet Token
|
$0.3942 | $0.407 | $0.3788 | $62.44万 | $1.62亿 | 3.63% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 532 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.78万 | $4,299.39万 | 0.10% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.88万 | $1.40亿 | -0.50% |
| 566 |
ANIMEAnimecoin
|
$0.002383 | $0.002462 | $0.002354 | $16.36万 | $1,314.94万 | 0.25% |
| 176 |
BAT注意力币
|
$0.1233 | $0.1313 | $0.1208 | $108.43万 | $1.82亿 | -5.66% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.34万 | $1,148.68万 | 0.89% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 121 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $188.06万 | $5.38亿 | 2.48% |
| 91 |
NIGHTMidnight
|
$0.04233 | $0.04435 | $0.04055 | $331.47万 | $6.81亿 | 4.36% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 222 |
ORDIOrdinals
|
$3.196 | $3.25 | $3.12 | $78.90万 | $6,636.40万 | 0.88% |
| 186 |
EWYBEWYB
|
$143.79 | $144.38 | $137.67 | $98.95万 | — | 2.15% |
相关站点
共 40 个
Pepe _BTC行情
StraitsX USD _BTC行情
Polkadot _币种排行
United Stables _数字货币市值
Internet _以太坊ETH价格
币安币 _以太坊ETH价格
Pump.fun _币种排行
Pudgy Penguins _币种排行
Render _以太坊ETH价格
Sophon _加密货币行情
Plasma _数字货币市值
币安币 _以太坊ETH价格
Act I : The _BTC行情
Aave _比特币行情
Tether Gold _比特币
Artificial _比特币
Ondo _比特币
OFFICIAL TRUMP _比特币行情
TQQQB _以太坊ETH价格
大零币 _币种排行
Quant _以太坊ETH价格
USD.AI _数字货币市值
Polygon _比特币行情
Caldera _加密货币行情
Hyperliquid _比特币
NFPrompt _比特币行情
达世币 _数字货币市值
THORChain _币种排行
Sui _以太坊ETH价格
莱特币 _数字货币市值
BEAMX _以太坊ETH价格
瑞波币 _加密货币行情
Caldera _加密货币行情
Sui _比特币行情
NBISB _比特币
Ripple USD _比特币行情
Avalanche _币种排行
SOXSB _BTC行情
Gram _以太坊ETH价格
THORChain _比特币行情