24H 最高$0.05219
24H 最低$0.04965
今日开盘$0.05088
24H 成交量$31.84万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 413 |
MANTAManta Network
|
$0.04998 | $0.05219 | $0.04965 | $31.84万 | $2,417.08万 | -1.77% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.93% |
| 266 |
TWTTrust Wallet Token
|
$0.394 | $0.407 | $0.3788 | $61.91万 | $1.62亿 | 3.82% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 534 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.24万 | $4,299.39万 | -0.57% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.29万 | $1.40亿 | -0.50% |
| 563 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $16.45万 | $1,314.94万 | 0.17% |
| 176 |
BAT注意力币
|
$0.124 | $0.1313 | $0.1208 | $108.51万 | $1.82亿 | -4.76% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.19万 | $1,148.68万 | 0.44% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 120 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $185.75万 | $5.38亿 | 1.66% |
| 90 |
NIGHTMidnight
|
$0.043 | $0.04435 | $0.04081 | $334.36万 | $6.81亿 | 4.93% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 232 |
ORDIOrdinals
|
$3.202 | $3.25 | $3.12 | $75.83万 | $6,636.40万 | 0.57% |
| 164 |
EWYBEWYB
|
$144.85 | $144.95 | $137.67 | $121.90万 | — | 2.62% |
相关站点
共 40 个
Prometeus _比特币
以太坊 _数字货币市值
Render _加密货币行情
恒星币 _数字货币市值
CyberConnect _比特币行情
Wrapped _BTC行情
First Digital _以太坊ETH价格
Uniswap _币种排行
NBISB _比特币行情
Sophon _以太坊ETH价格
BitTensor _比特币行情
Plasma _数字货币市值
ONEchain _比特币行情
以太坊 _比特币行情
Bubblemaps _比特币
Artificial _加密货币行情
狗币 _BTC行情
Quant _币种排行
ONEchain _以太坊ETH价格
AMDB _BTC行情
SOXSB _数字货币市值
狗币 _BTC行情
恒星币 _以太坊ETH价格
Sui _加密货币行情
Sui _加密货币行情
Aptos _币种排行
BEAMX _以太坊ETH价格
BENQI _币种排行
Shiba Inu _比特币行情
Prometeus _数字货币市值
Aave _数字货币市值
Ethena USDe _BTC行情
波场 _加密货币行情
Bubblemaps _加密货币行情
Shiba Inu _数字货币市值
波场 _BTC行情
Near Protocol _加密货币行情
NBISB _币种排行
OFFICIAL TRUMP _比特币
大零币 _比特币行情