24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.0031
24H 成交量$17.50万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 430 |
MANTAManta Network
|
$0.05048 | $0.05219 | $0.04965 | $29.51万 | $2,417.08万 | -0.96% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.83万 | — | -1.98% |
| 265 |
TWTTrust Wallet Token
|
$0.3942 | $0.407 | $0.3788 | $62.47万 | $1.62亿 | 3.66% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 532 |
COWCoW Protocol Token
|
$0.1055 | $0.1062 | $0.1017 | $19.79万 | $4,299.39万 | 0.86% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 292 |
AXSAxie Infinity
|
$0.807 | $0.823 | $0.786 | $51.99万 | $1.40亿 | 0.00% |
| 566 |
ANIMEAnimecoin
|
$0.002395 | $0.002462 | $0.002354 | $16.29万 | $1,314.94万 | 0.67% |
| 176 |
BAT注意力币
|
$0.1242 | $0.1313 | $0.1208 | $108.68万 | $1.82亿 | -4.54% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.17万 | $1,148.68万 | 0.44% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 121 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $186.77万 | $5.38亿 | 2.62% |
| 91 |
NIGHTMidnight
|
$0.0426 | $0.04435 | $0.04055 | $330.53万 | $6.81亿 | 4.75% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 223 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.12 | $78.46万 | $6,636.40万 | 1.11% |
| 183 |
EWYBEWYB
|
$144.08 | $144.38 | $137.67 | $100.02万 | — | 2.16% |
相关站点
共 40 个
THORChain _加密货币行情
Tether Gold _BTC行情
Pump.fun _数字货币市值
Act I : The _以太坊ETH价格
Holo _加密货币行情
MegaETH _以太坊ETH价格
恒星币 _比特币
BFUSD _比特币
Solana _数字货币市值
Initia _比特币
SNXXB _数字货币市值
狗币 _币种排行
Caldera _BTC行情
NFPrompt _数字货币市值
Polkadot _比特币
Hyperliquid _数字货币市值
Ether.fi _加密货币行情
CyberConnect _BTC行情
MegaETH _以太坊ETH价格
Polygon _比特币
MegaETH _比特币
Caldera _币种排行
Initia _以太坊ETH价格
Hedera _加密货币行情
Ethena _数字货币市值
RWUSD _加密货币行情
Ethena USDe _比特币
Worldcoin _加密货币行情
SOXSB _加密货币行情
Ondo _比特币行情
LayerZero _币种排行
First Digital _币种排行
LayerZero _比特币
Quant _数字货币市值
Ripple USD _以太坊ETH价格
牛来 _BTC行情
Tether Gold _数字货币市值
BFUSD _比特币行情
BENQI _币种排行
Particle _数字货币市值