24H 最高$0.01424
24H 最低$0.01358
今日开盘$0.01392
24H 成交量$24.95万
流通市值$958.32万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 431 |
MANTAManta Network
|
$0.05033 | $0.05219 | $0.04965 | $29.43万 | $2,417.08万 | -1.37% |
| 693 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.83万 | — | -1.83% |
| 264 |
TWTTrust Wallet Token
|
$0.3932 | $0.407 | $0.3788 | $62.47万 | $1.62亿 | 3.37% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 533 |
COWCoW Protocol Token
|
$0.1053 | $0.1062 | $0.1017 | $19.60万 | $4,299.39万 | 0.48% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $51.59万 | $1.40亿 | -0.50% |
| 568 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.22万 | $1,314.94万 | 0.55% |
| 175 |
BAT注意力币
|
$0.123 | $0.1313 | $0.1208 | $107.83万 | $1.82亿 | -5.68% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.22万 | $1,148.68万 | 0.45% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 121 |
ATOMCosmos
|
$1.411 | $1.42 | $1.36 | $186.70万 | $5.38亿 | 2.92% |
| 91 |
NIGHTMidnight
|
$0.04266 | $0.04435 | $0.04055 | $330.81万 | $6.81亿 | 4.33% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 222 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.12 | $78.79万 | $6,636.40万 | 0.88% |
| 186 |
EWYBEWYB
|
$143.66 | $143.66 | $137.67 | $97.10万 | — | 2.21% |
相关站点
共 40 个
Polkadot _比特币
Pudgy Penguins _BTC行情
Bubblemaps _比特币
Polygon _数字货币市值
First Digital _比特币
BEB _币种排行
BitTensor _加密货币行情
Arbitrum _加密货币行情
NBISB _比特币行情
RWUSD _加密货币行情
BENQI _BTC行情
大零币 _加密货币行情
First Digital _数字货币市值
以太坊 _BTC行情
NFPrompt _币种排行
NBISB _数字货币市值
Solana _以太坊ETH价格
Particle _BTC行情
QQQB _加密货币行情
Sui _以太坊ETH价格
Wrapped _比特币
Near Protocol _数字货币市值
Hedera _BTC行情
Tether Gold _BTC行情
Artificial _BTC行情
币安币 _数字货币市值
Pudgy Penguins _币种排行
StraitsX USD _比特币行情
KORUB _加密货币行情
Uniswap _比特币行情
CyberConnect _加密货币行情
LayerZero _加密货币行情
Ripple USD _加密货币行情
Act I : The _比特币行情
Particle _加密货币行情
NFPrompt _比特币
Aster _以太坊ETH价格
BEB _数字货币市值
Particle _比特币
Aave _数字货币市值