24H 最高$0.0835
24H 最低$0.0707
今日开盘$0.071
24H 成交量$500.28万
流通市值$1,171.41万
24H 涨跌额($0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 405 |
MANTAManta Network
|
$0.04981 | $0.05219 | $0.04965 | $32.75万 | $2,417.08万 | -1.93% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 265 |
TWTTrust Wallet Token
|
$0.3947 | $0.407 | $0.3788 | $62.11万 | $1.62亿 | 4.01% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 533 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.35万 | $4,299.39万 | -0.48% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.31万 | $1.40亿 | -0.37% |
| 561 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $16.50万 | $1,314.94万 | 0.59% |
| 176 |
BAT注意力币
|
$0.1241 | $0.1313 | $0.1208 | $108.25万 | $1.82亿 | -4.10% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.18万 | $1,148.68万 | 0.44% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 120 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $184.40万 | $5.38亿 | 1.30% |
| 90 |
NIGHTMidnight
|
$0.04297 | $0.04435 | $0.04081 | $335.69万 | $6.81亿 | 4.63% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 232 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $75.82万 | $6,636.40万 | 0.98% |
| 158 |
EWYBEWYB
|
$144.67 | $144.98 | $137.67 | $123.80万 | — | 2.67% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
波场 _币种排行
MegaETH _数字货币市值
Act I : The _比特币
OFFICIAL TRUMP _加密货币行情
NFPrompt _加密货币行情
United Stables _加密货币行情
币安币 _比特币
Quant _比特币
恒星币 _比特币
Act I : The _比特币
Pepe _比特币
以太坊 _以太坊ETH价格
USD.AI _数字货币市值
以太坊 _数字货币市值
BitTensor _加密货币行情
United Stables _比特币
狗币 _数字货币市值
Polkadot _以太坊ETH价格
KORUB _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
BitTensor _加密货币行情
USD1 _加密货币行情
Arbitrum _比特币行情
Polkadot _比特币
Bubblemaps _币种排行
瑞波币 _比特币
币安币 _比特币行情
BENQI _比特币
MegaETH _币种排行
BENQI _以太坊ETH价格
SNXXB _BTC行情
Uniswap _加密货币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
Gram _币种排行
BFUSD _比特币
BFUSD _加密货币行情