24H 最高$6.92
24H 最低$6.64
今日开盘$6.81
24H 成交量$159.14万
流通市值$10.46亿
24H 涨跌额(-$0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 431 |
MANTAManta Network
|
$0.05023 | $0.05219 | $0.04965 | $29.47万 | $2,417.08万 | -1.49% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.81万 | — | -2.01% |
| 262 |
TWTTrust Wallet Token
|
$0.3917 | $0.407 | $0.3788 | $62.16万 | $1.62亿 | 2.67% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 532 |
COWCoW Protocol Token
|
$0.1051 | $0.1062 | $0.1017 | $19.52万 | $4,299.39万 | 0.38% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 292 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.71万 | $1.40亿 | -0.62% |
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.24万 | $1,314.94万 | -0.04% |
| 176 |
BAT注意力币
|
$0.1225 | $0.1313 | $0.1208 | $107.28万 | $1.82亿 | -6.42% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.25万 | $1,148.68万 | 0.44% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 122 |
ATOMCosmos
|
$1.403 | $1.41 | $1.36 | $183.70万 | $5.38亿 | 2.48% |
| 91 |
NIGHTMidnight
|
$0.04227 | $0.04435 | $0.04055 | $329.85万 | $6.81亿 | 3.48% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 217 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $81.93万 | $6,636.40万 | 0.95% |
| 212 |
EWYBEWYB
|
$142.63 | $143.38 | $137.67 | $83.54万 | — | 1.63% |
相关站点
共 40 个
Chainlink _数字货币市值
SOXSB _BTC行情
USD1 _比特币行情
比特币
Aster _数字货币市值
Binance _以太坊ETH价格
EUR _比特币行情
StraitsX USD _比特币
Quant _比特币
Ripple USD _以太坊ETH价格
BFUSD _币种排行
以太坊 _数字货币市值
比特现金 _数字货币市值
Artificial _BTC行情
Ether.fi _数字货币市值
TONToken _数字货币市值
Sophon _币种排行
Polkadot _以太坊ETH价格
Holo _以太坊ETH价格
Chainlink _以太坊ETH价格
BEB _比特币行情
Hyperliquid _币种排行
Ether.fi _比特币
Act I : The _币种排行
Hyperliquid _数字货币市值
EUR _以太坊ETH价格
NFPrompt _数字货币市值
艾达币 _比特币行情
Hyperliquid _数字货币市值
Midnight _BTC行情
OFFICIAL TRUMP _加密货币行情
Midnight _比特币
SNXXB _比特币
KORUB _BTC行情
Ripple USD _比特币
瑞波币 _加密货币行情
Injective _币种排行
SNXXB _比特币行情
Polkadot _币种排行
Aster _比特币行情