24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 432 |
MANTAManta Network
|
$0.05026 | $0.05219 | $0.04965 | $29.54万 | $2,417.08万 | -1.43% |
| 693 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -2.20% |
| 262 |
TWTTrust Wallet Token
|
$0.3917 | $0.407 | $0.3788 | $62.15万 | $1.62亿 | 2.59% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 532 |
COWCoW Protocol Token
|
$0.105 | $0.1062 | $0.1017 | $19.52万 | $4,299.39万 | 0.10% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 291 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.67万 | $1.40亿 | -0.74% |
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.22万 | $1,314.94万 | 0.08% |
| 174 |
BAT注意力币
|
$0.1221 | $0.1313 | $0.1208 | $107.44万 | $1.82亿 | -6.94% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 306 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.46万 | $1,148.68万 | 0.00% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 122 |
ATOMCosmos
|
$1.401 | $1.41 | $1.36 | $183.36万 | $5.38亿 | 2.19% |
| 91 |
NIGHTMidnight
|
$0.04211 | $0.04435 | $0.04055 | $329.59万 | $6.81亿 | 2.98% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 215 |
ORDIOrdinals
|
$3.195 | $3.25 | $3.12 | $82.20万 | $6,636.40万 | 0.66% |
| 217 |
EWYBEWYB
|
$142.06 | $143.38 | $137.67 | $80.70万 | — | 1.21% |
相关站点
共 40 个
PAX Gold _加密货币行情
USD1 _加密货币行情
瑞波币 _BTC行情
BEB _比特币行情
Prometeus _比特币
波场 _加密货币行情
Injective _数字货币市值
Pepe _BTC行情
BEB _比特币
BFUSD _比特币
KORUB _数字货币市值
瑞波币 _数字货币市值
Avalanche _数字货币市值
Injective _BTC行情
Arbitrum _币种排行
Ethena USDe _币种排行
Ripple USD _比特币
Ripple USD _BTC行情
StraitsX USD _加密货币行情
Initia _币种排行
Midnight _BTC行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aave _以太坊ETH价格
Chainlink _币种排行
Avalanche _数字货币市值
大零币 _BTC行情
Ondo _加密货币行情
AMDB _加密货币行情
BFUSD _比特币行情
狗币 _加密货币行情
NBISB _数字货币市值
Internet _BTC行情
以太坊 _比特币
Hedera _数字货币市值
Holo _比特币行情
SNXXB _以太坊ETH价格
波场 _数字货币市值
Act I : The _加密货币行情
Prometeus _以太坊ETH价格