24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 428 |
MANTAManta Network
|
$0.05012 | $0.05219 | $0.04965 | $29.49万 | $2,417.08万 | -1.49% |
| 693 |
PYPLBPYPLB
|
$58.89 | $60.42 | $58.54 | $1.83万 | — | -2.01% |
| 265 |
TWTTrust Wallet Token
|
$0.3942 | $0.407 | $0.3788 | $62.44万 | $1.62亿 | 3.63% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 532 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.78万 | $4,299.39万 | 0.10% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.88万 | $1.40亿 | -0.50% |
| 566 |
ANIMEAnimecoin
|
$0.002383 | $0.002462 | $0.002354 | $16.36万 | $1,314.94万 | 0.25% |
| 176 |
BAT注意力币
|
$0.1233 | $0.1313 | $0.1208 | $108.43万 | $1.82亿 | -5.66% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.34万 | $1,148.68万 | 0.89% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 121 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $188.06万 | $5.38亿 | 2.48% |
| 91 |
NIGHTMidnight
|
$0.04233 | $0.04435 | $0.04055 | $331.47万 | $6.81亿 | 4.36% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 222 |
ORDIOrdinals
|
$3.196 | $3.25 | $3.12 | $78.90万 | $6,636.40万 | 0.88% |
| 186 |
EWYBEWYB
|
$143.79 | $144.38 | $137.67 | $98.95万 | — | 2.15% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Sophon _数字货币市值
Prometeus _以太坊ETH价格
大零币 _比特币
Prometeus _比特币
Aptos _BTC行情
Polygon _数字货币市值
Avalanche _加密货币行情
Polkadot _BTC行情
ONEchain _以太坊ETH价格
USD1 _加密货币行情
Act I : The _BTC行情
Pudgy Penguins _比特币
Bubblemaps _加密货币行情
Aave _BTC行情
Uniswap _币种排行
Chainlink _以太坊ETH价格
Aerodrome _比特币行情
Initia _加密货币行情
USDC _加密货币行情
NFPrompt _比特币
MegaETH _比特币
NBISB _比特币
Arbitrum _比特币行情
Ether.fi _比特币
QQQB _比特币
Solana _币种排行
比特现金 _以太坊ETH价格
TQQQB _以太坊ETH价格
EUR _数字货币市值
LayerZero _以太坊ETH价格
Filecoin _比特币行情
United Stables _比特币
Aptos _以太坊ETH价格
Gram _BTC行情
币安币 _币种排行
Filecoin _比特币行情
QQQB _以太坊ETH价格
狗币 _BTC行情
Holo _以太坊ETH价格