Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 392 |
MANTAManta Network
|
$0.04965 | $0.05219 | $0.04952 | $34.12万 | $2,417.08万 | -2.38% |
| 693 |
PYPLBPYPLB
|
$58.97 | $60.42 | $58.54 | $1.82万 | — | -1.73% |
| 265 |
TWTTrust Wallet Token
|
$0.3952 | $0.407 | $0.3788 | $62.34万 | $1.62亿 | 4.14% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 533 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.15万 | $4,299.39万 | -0.66% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 293 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $52.06万 | $1.40亿 | -0.62% |
| 563 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.41万 | $1,314.94万 | 0.38% |
| 175 |
BAT注意力币
|
$0.124 | $0.1313 | $0.1208 | $108.59万 | $1.82亿 | -4.03% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 314 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $47.56万 | $1,148.68万 | 1.79% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 120 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $183.88万 | $5.38亿 | 1.01% |
| 90 |
NIGHTMidnight
|
$0.04297 | $0.04435 | $0.04081 | $336.18万 | $6.81亿 | 4.40% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 230 |
ORDIOrdinals
|
$3.209 | $3.25 | $3.12 | $75.89万 | $6,636.40万 | 0.63% |
| 154 |
EWYBEWYB
|
$145.02 | $145.02 | $137.67 | $126.39万 | — | 3.28% |
相关站点
共 40 个
Binance _加密货币行情
Arbitrum _比特币
Gram _以太坊ETH价格
ONEchain _BTC行情
Worldcoin _比特币行情
波场 _BTC行情
比特现金 _币种排行
Ripple USD _BTC行情
Aptos _比特币
BitTensor _加密货币行情
Chainlink _BTC行情
KORUB _BTC行情
Arbitrum _以太坊ETH价格
Arbitrum _比特币
Avalanche _比特币
大零币 _以太坊ETH价格
Near Protocol _数字货币市值
SOXSB _BTC行情
恒星币 _加密货币行情
牛来 _BTC行情
Internet _加密货币行情
狗币 _数字货币市值
TONToken _比特币
NBISB _比特币行情
Caldera _BTC行情
BitTensor _BTC行情
Filecoin _比特币
Filecoin _加密货币行情
SOXSB _币种排行
EUR _BTC行情
EUR _以太坊ETH价格
恒星币 _加密货币行情
RWUSD _加密货币行情
Sophon _数字货币市值
BitTensor _以太坊ETH价格
ONEchain _加密货币行情
Near Protocol _比特币
Pudgy Penguins _加密货币行情
Aave _BTC行情
Pump.fun _BTC行情