24H 最高$0.728
24H 最低$0.699
今日开盘$0.725
24H 成交量$48.22万
流通市值$4.57亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 431 |
MANTAManta Network
|
$0.05033 | $0.05219 | $0.04965 | $29.43万 | $2,417.08万 | -1.37% |
| 693 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.83万 | — | -1.83% |
| 264 |
TWTTrust Wallet Token
|
$0.3932 | $0.407 | $0.3788 | $62.47万 | $1.62亿 | 3.37% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 533 |
COWCoW Protocol Token
|
$0.1053 | $0.1062 | $0.1017 | $19.60万 | $4,299.39万 | 0.48% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $51.59万 | $1.40亿 | -0.50% |
| 568 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.22万 | $1,314.94万 | 0.55% |
| 175 |
BAT注意力币
|
$0.123 | $0.1313 | $0.1208 | $107.83万 | $1.82亿 | -5.68% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.22万 | $1,148.68万 | 0.45% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 121 |
ATOMCosmos
|
$1.411 | $1.42 | $1.36 | $186.70万 | $5.38亿 | 2.92% |
| 91 |
NIGHTMidnight
|
$0.04266 | $0.04435 | $0.04055 | $330.81万 | $6.81亿 | 4.33% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 222 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.12 | $78.79万 | $6,636.40万 | 0.88% |
| 186 |
EWYBEWYB
|
$143.66 | $143.66 | $137.67 | $97.10万 | — | 2.21% |
相关站点
共 40 个
Render _比特币行情
Ether.fi _数字货币市值
Uniswap _加密货币行情
Midnight _加密货币行情
SNXXB _以太坊ETH价格
Polygon _以太坊ETH价格
United Stables _加密货币行情
波场 _以太坊ETH价格
Ether.fi _加密货币行情
Sophon _加密货币行情
Internet _数字货币市值
币安币 _比特币
NBISB _BTC行情
比特币 _加密货币行情
BEAMX _以太坊ETH价格
Artificial _BTC行情
USDC _BTC行情
USDC _比特币
USD.AI _比特币行情
USD.AI _BTC行情
Near Protocol _以太坊ETH价格
NBISB _BTC行情
AMDB _币种排行
Pyth Network _比特币行情
Binance _比特币
Bubblemaps _BTC行情
Sophon _币种排行
USD.AI _BTC行情
TONToken _BTC行情
RWUSD _币种排行
Tether Gold _数字货币市值
Ethena USDe _比特币
NBISB _数字货币市值
USD.AI _加密货币行情
Worldcoin _数字货币市值
比特币 _加密货币行情
Midnight _BTC行情
LayerZero _比特币
Artificial _以太坊ETH价格
USDC _BTC行情