NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$173.13
-3.30%
≈ ￥1142.66
(-$5.90)
更新于 2026-11-11 11:55:02
24H 最高$183.36
24H 最低$166.11
今日开盘$179.03
24H 成交量$7,040.64万
流通市值$5,274.46万
24H 涨跌额(-$5.90)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 392 |
MANTAManta Network
|
$0.04965 | $0.05219 | $0.04952 | $34.12万 | $2,417.08万 | -2.38% |
| 693 |
PYPLBPYPLB
|
$58.97 | $60.42 | $58.54 | $1.82万 | — | -1.73% |
| 265 |
TWTTrust Wallet Token
|
$0.3952 | $0.407 | $0.3788 | $62.34万 | $1.62亿 | 4.14% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 533 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.15万 | $4,299.39万 | -0.66% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 293 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $52.06万 | $1.40亿 | -0.62% |
| 563 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.41万 | $1,314.94万 | 0.38% |
| 175 |
BAT注意力币
|
$0.124 | $0.1313 | $0.1208 | $108.59万 | $1.82亿 | -4.03% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 314 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $47.56万 | $1,148.68万 | 1.79% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 120 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $183.88万 | $5.38亿 | 1.01% |
| 90 |
NIGHTMidnight
|
$0.04297 | $0.04435 | $0.04081 | $336.18万 | $6.81亿 | 4.40% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 230 |
ORDIOrdinals
|
$3.209 | $3.25 | $3.12 | $75.89万 | $6,636.40万 | 0.63% |
| 154 |
EWYBEWYB
|
$145.02 | $145.02 | $137.67 | $126.39万 | — | 3.28% |
相关站点
共 40 个
Gram _加密货币行情
ONEchain _数字货币市值
TONToken _比特币行情
PAX Gold _比特币行情
TQQQB _比特币
KORUB _比特币
币安币 _BTC行情
Shiba Inu _数字货币市值
USD1 _BTC行情
EUR _币种排行
达世币 _BTC行情
Act I : The _以太坊ETH价格
BFUSD _数字货币市值
Midnight _比特币行情
Official _比特币行情
ONEchain _加密货币行情
Binance _比特币行情
Gram _数字货币市值
USDC _比特币行情
United Stables _数字货币市值
Aptos _比特币
Aave _加密货币行情
Plasma _比特币行情
比特现金 _比特币
Worldcoin _数字货币市值
Particle _比特币行情
TQQQB _比特币
Official _币种排行
币安币 _加密货币行情
比特币 _比特币行情
USDC _比特币行情
Wrapped _币种排行
莱特币 _比特币行情
Aave _加密货币行情
Aptos _数字货币市值
Ripple USD _BTC行情
Injective _以太坊ETH价格
Pump.fun _加密货币行情
Ethena _加密货币行情
Act I : The _加密货币行情