24H 最高$0.0354
24H 最低$0.0335
今日开盘$0.0343
24H 成交量$95.53万
流通市值$2,967.98万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 429 |
MANTAManta Network
|
$0.05034 | $0.05219 | $0.04965 | $29.45万 | $2,417.08万 | -1.16% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 262 |
TWTTrust Wallet Token
|
$0.3921 | $0.407 | $0.3788 | $61.91万 | $1.62亿 | 2.51% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 538 |
COWCoW Protocol Token
|
$0.1051 | $0.1062 | $0.1017 | $18.77万 | $4,299.39万 | 0.10% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 294 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.29万 | $1.40亿 | -0.62% |
| 569 |
ANIMEAnimecoin
|
$0.002396 | $0.002462 | $0.002354 | $15.84万 | $1,314.94万 | 0.46% |
| 174 |
BAT注意力币
|
$0.1223 | $0.1315 | $0.1208 | $108.94万 | $1.82亿 | -6.07% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 310 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.31万 | $1,148.68万 | 0.45% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 121 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $182.74万 | $5.38亿 | 2.42% |
| 91 |
NIGHTMidnight
|
$0.04227 | $0.04435 | $0.04037 | $330.39万 | $6.81亿 | 4.06% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 216 |
ORDIOrdinals
|
$3.189 | $3.25 | $3.12 | $81.55万 | $6,636.40万 | 0.50% |
| 217 |
EWYBEWYB
|
$141.05 | $143.17 | $137.67 | $80.93万 | — | -1.43% |
相关站点
共 40 个
瑞波币 _BTC行情
Solana _币种排行
NFPrompt _BTC行情
比特现金 _币种排行
Internet _币种排行
Sui _BTC行情
BFUSD _币种排行
币安币 _BTC行情
BEB _数字货币市值
Hedera _BTC行情
Aave _以太坊ETH价格
达世币 _BTC行情
Bubblemaps _币种排行
Holo _以太坊ETH价格
Wrapped _以太坊ETH价格
Bubblemaps _比特币行情
RWUSD _数字货币市值
Polkadot _比特币
EUR _以太坊ETH价格
MegaETH _以太坊ETH价格
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Official _加密货币行情
USD.AI _比特币行情
First Digital _BTC行情
Gram _数字货币市值
Ethena USDe _数字货币市值
Wrapped _比特币行情
United Stables _数字货币市值
MegaETH _比特币行情
Ether.fi _BTC行情
艾达币 _数字货币市值
QQQB _比特币
Aster _比特币行情
Solana _币种排行
Pyth Network _以太坊ETH价格
以太坊 _加密货币行情
Aerodrome _币种排行
Official _数字货币市值
Pepe _以太坊ETH价格