24H 最高$5.63
24H 最低$4.82
今日开盘$5.4
24H 成交量$707.78万
流通市值$9,832.61万
24H 涨跌额(-$0.56)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 429 |
MANTAManta Network
|
$0.05011 | $0.05219 | $0.04965 | $29.40万 | $2,417.08万 | -1.63% |
| 693 |
PYPLBPYPLB
|
$58.89 | $60.42 | $58.54 | $1.83万 | — | -2.01% |
| 265 |
TWTTrust Wallet Token
|
$0.3914 | $0.407 | $0.3788 | $62.46万 | $1.62亿 | 2.87% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 532 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $19.79万 | $4,299.39万 | -0.10% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 292 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $51.84万 | $1.40亿 | -0.62% |
| 566 |
ANIMEAnimecoin
|
$0.002382 | $0.002462 | $0.002354 | $16.36万 | $1,314.94万 | 0.21% |
| 176 |
BAT注意力币
|
$0.1235 | $0.1313 | $0.1208 | $108.05万 | $1.82亿 | -5.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.43万 | $1,148.68万 | 0.89% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 121 |
ATOMCosmos
|
$1.402 | $1.42 | $1.36 | $187.62万 | $5.38亿 | 2.34% |
| 91 |
NIGHTMidnight
|
$0.04227 | $0.04435 | $0.04055 | $331.49万 | $6.81亿 | 4.06% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 221 |
ORDIOrdinals
|
$3.197 | $3.25 | $3.12 | $78.94万 | $6,636.40万 | 0.85% |
| 182 |
EWYBEWYB
|
$143.12 | $144.38 | $137.67 | $100.36万 | — | 1.61% |
相关站点
共 40 个
BFUSD _比特币行情
United Stables _比特币行情
Hyperliquid _加密货币行情
USDC _数字货币市值
Official _比特币
Pump.fun _加密货币行情
Pump.fun _数字货币市值
BEB _以太坊ETH价格
USD1 _币种排行
BEB _以太坊ETH价格
Plasma _比特币行情
Internet _以太坊ETH价格
RWUSD _币种排行
SNXXB _BTC行情
币安币 _加密货币行情
KORUB _以太坊ETH价格
PAX Gold _以太坊ETH价格
LayerZero _数字货币市值
达世币 _以太坊ETH价格
USD.AI _比特币行情
以太坊 _币种排行
Aerodrome _比特币行情
USD1 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
THORChain _比特币
AMDB _数字货币市值
Official _币种排行
Aster _比特币行情
Uniswap _以太坊ETH价格
PAX Gold _比特币
Aave _以太坊ETH价格
Midnight _比特币
Injective _加密货币行情
Quant _以太坊ETH价格
USDC _数字货币市值
Solana _比特币
恒星币 _加密货币行情
Pyth Network _以太坊ETH价格
Pudgy Penguins _比特币行情
SOXSB _以太坊ETH价格