24H 最高$0.002173
24H 最低$0.002078
今日开盘$0.002094
24H 成交量$3.89万
流通市值$1,513.66万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 429 |
MANTAManta Network
|
$0.05031 | $0.05219 | $0.04965 | $29.47万 | $2,417.08万 | -1.30% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.81万 | — | -2.01% |
| 263 |
TWTTrust Wallet Token
|
$0.3917 | $0.407 | $0.3788 | $62.16万 | $1.62亿 | 2.67% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 533 |
COWCoW Protocol Token
|
$0.105 | $0.1062 | $0.1017 | $19.53万 | $4,299.39万 | 0.19% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 292 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.75万 | $1.40亿 | -0.74% |
| 566 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.27万 | $1,314.94万 | 0.17% |
| 176 |
BAT注意力币
|
$0.1223 | $0.1313 | $0.1208 | $107.36万 | $1.82亿 | -6.43% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.15万 | $1,148.68万 | 0.90% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 122 |
ATOMCosmos
|
$1.407 | $1.41 | $1.36 | $184.73万 | $5.38亿 | 2.70% |
| 91 |
NIGHTMidnight
|
$0.04234 | $0.04435 | $0.04055 | $329.99万 | $6.81亿 | 3.62% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 217 |
ORDIOrdinals
|
$3.2 | $3.25 | $3.12 | $80.75万 | $6,636.40万 | 1.07% |
| 207 |
EWYBEWYB
|
$142.96 | $143.38 | $137.67 | $87.66万 | — | 1.71% |
相关站点
共 40 个
Aster _币种排行
Render _加密货币行情
大零币 _币种排行
Polkadot _BTC行情
StraitsX USD _加密货币行情
AMDB _以太坊ETH价格
Artificial _比特币行情
Aster _比特币
Chainlink _以太坊ETH价格
Midnight _比特币行情
THORChain _币种排行
THORChain _加密货币行情
LayerZero _币种排行
莱特币 _加密货币行情
瑞波币 _数字货币市值
TQQQB _BTC行情
Hedera _BTC行情
Quant _以太坊ETH价格
Binance _加密货币行情
Sophon _比特币行情
StraitsX USD _BTC行情
Internet _比特币
比特现金 _BTC行情
PAX Gold _BTC行情
SOXSB _BTC行情
Hedera _币种排行
Aptos _以太坊ETH价格
达世币 _加密货币行情
TONToken _数字货币市值
Artificial _比特币行情
USDC _比特币行情
Near Protocol _数字货币市值
BitTensor _比特币行情
Bubblemaps _比特币行情
Caldera _BTC行情
比特现金 _以太坊ETH价格
THORChain _BTC行情
Pudgy Penguins _加密货币行情
Hedera _BTC行情
Injective _以太坊ETH价格