24H 最高$0.2968
24H 最低$0.2836
今日开盘$0.2921
24H 成交量$83.15万
流通市值$4,613.90万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 429 |
MANTAManta Network
|
$0.05031 | $0.05219 | $0.04965 | $29.47万 | $2,417.08万 | -1.30% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.81万 | — | -2.01% |
| 263 |
TWTTrust Wallet Token
|
$0.3917 | $0.407 | $0.3788 | $62.16万 | $1.62亿 | 2.67% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 533 |
COWCoW Protocol Token
|
$0.105 | $0.1062 | $0.1017 | $19.53万 | $4,299.39万 | 0.19% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 292 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.75万 | $1.40亿 | -0.74% |
| 566 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.27万 | $1,314.94万 | 0.17% |
| 176 |
BAT注意力币
|
$0.1223 | $0.1313 | $0.1208 | $107.36万 | $1.82亿 | -6.43% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.15万 | $1,148.68万 | 0.90% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 122 |
ATOMCosmos
|
$1.407 | $1.41 | $1.36 | $184.73万 | $5.38亿 | 2.70% |
| 91 |
NIGHTMidnight
|
$0.04234 | $0.04435 | $0.04055 | $329.99万 | $6.81亿 | 3.62% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 217 |
ORDIOrdinals
|
$3.2 | $3.25 | $3.12 | $80.75万 | $6,636.40万 | 1.07% |
| 207 |
EWYBEWYB
|
$142.96 | $143.38 | $137.67 | $87.66万 | — | 1.71% |
相关站点
共 40 个
PAX Gold _比特币
MegaETH _以太坊ETH价格
以太坊 _数字货币市值
达世币 _比特币行情
QQQB _币种排行
Midnight _BTC行情
Filecoin _以太坊ETH价格
Act I : The _BTC行情
Ripple USD _以太坊ETH价格
Aster _比特币
Quant _币种排行
Aerodrome _BTC行情
Chainlink _比特币
ONEchain _比特币行情
THORChain _加密货币行情
Binance _以太坊ETH价格
Initia _比特币
PAX Gold _币种排行
USDC _比特币
狗币 _币种排行
Caldera _数字货币市值
币安币 _数字货币市值
Aptos _比特币
Pump.fun _币种排行
BitTensor _比特币行情
SOXSB _币种排行
First Digital _加密货币行情
USD.AI _加密货币行情
EUR _以太坊ETH价格
NFPrompt _数字货币市值
Midnight _币种排行
Aster _比特币行情
EUR _比特币
NBISB _比特币
Ethena _币种排行
Ondo _数字货币市值
TQQQB _BTC行情
比特现金 _以太坊ETH价格
BFUSD _比特币行情
Midnight _比特币