24H 最高$0.06177
24H 最低$0.0595
今日开盘$0.06149
24H 成交量$111.74万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 428 |
MANTAManta Network
|
$0.05006 | $0.05219 | $0.04965 | $29.90万 | $2,417.08万 | -1.71% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.88% |
| 265 |
TWTTrust Wallet Token
|
$0.3936 | $0.407 | $0.3788 | $61.98万 | $1.62亿 | 3.28% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 531 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.56万 | $4,299.39万 | -0.48% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.27万 | $1.40亿 | -0.87% |
| 564 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.41万 | $1,314.94万 | -0.21% |
| 175 |
BAT注意力币
|
$0.1245 | $0.1313 | $0.1208 | $110.36万 | $1.82亿 | -4.53% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 310 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.30万 | $1,148.68万 | 0.44% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 120 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $188.09万 | $5.38亿 | 2.18% |
| 90 |
NIGHTMidnight
|
$0.04268 | $0.04435 | $0.04081 | $335.68万 | $6.81亿 | 4.23% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 231 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $76.32万 | $6,636.40万 | 0.38% |
| 168 |
EWYBEWYB
|
$144.24 | $144.61 | $137.67 | $116.16万 | — | 2.17% |
相关站点
共 40 个
比特币
Pudgy Penguins _比特币
Prometeus _以太坊ETH价格
达世币 _以太坊ETH价格
比特现金 _币种排行
Hyperliquid _加密货币行情
NFPrompt _以太坊ETH价格
QQQB _以太坊ETH价格
Act I : The _BTC行情
牛来 _加密货币行情
QQQB _以太坊ETH价格
Aave _数字货币市值
OFFICIAL TRUMP _币种排行
Polygon _币种排行
Hedera _币种排行
比特币 _币种排行
LayerZero _以太坊ETH价格
EUR _币种排行
Sui _以太坊ETH价格
USD.AI _比特币行情
Aptos _比特币
Ethena _比特币行情
Ondo _比特币
Polygon _BTC行情
Polkadot _以太坊ETH价格
Injective _比特币
达世币 _比特币
比特现金 _币种排行
Initia _以太坊ETH价格
恒星币 _以太坊ETH价格
Tether Gold _数字货币市值
Worldcoin _比特币
Tether Gold _比特币
Aptos _BTC行情
达世币 _以太坊ETH价格
Sophon _比特币
莱特币 _比特币行情
Midnight _BTC行情
Artificial _以太坊ETH价格
NFPrompt _BTC行情