SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.91
0.08%
≈ ￥4982.41
($0.60)
更新于 2026-11-11 11:25:02
24H 最高$755.87
24H 最低$745.63
今日开盘$754.31
24H 成交量$117.70万
流通市值$2,738.44万
24H 涨跌额($0.60)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 407 |
MANTAManta Network
|
$0.04973 | $0.05219 | $0.04965 | $32.54万 | $2,417.08万 | -2.13% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 265 |
TWTTrust Wallet Token
|
$0.3945 | $0.407 | $0.3788 | $61.99万 | $1.62亿 | 3.95% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 534 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.24万 | $4,299.39万 | -0.57% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.30万 | $1.40亿 | -0.50% |
| 561 |
ANIMEAnimecoin
|
$0.002392 | $0.002462 | $0.002354 | $16.52万 | $1,314.94万 | 0.42% |
| 176 |
BAT注意力币
|
$0.1239 | $0.1313 | $0.1208 | $108.38万 | $1.82亿 | -4.55% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.17万 | $1,148.68万 | 0.44% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 120 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $185.35万 | $5.38亿 | 1.44% |
| 90 |
NIGHTMidnight
|
$0.04314 | $0.04435 | $0.04081 | $335.15万 | $6.81亿 | 4.91% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 232 |
ORDIOrdinals
|
$3.205 | $3.25 | $3.12 | $75.82万 | $6,636.40万 | 0.85% |
| 161 |
EWYBEWYB
|
$144.81 | $144.98 | $137.67 | $122.30万 | — | 2.73% |
相关站点
共 40 个
比特币 _以太坊ETH价格
KORUB _以太坊ETH价格
First Digital _以太坊ETH价格
Pudgy Penguins _币种排行
瑞波币 _币种排行
Ripple USD _比特币
BEB _比特币行情
Internet _比特币行情
Pudgy Penguins _比特币
恒星币 _比特币行情
Injective _数字货币市值
Polkadot _数字货币市值
PAX Gold _比特币行情
Polkadot _以太坊ETH价格
Midnight _币种排行
Ripple USD _BTC行情
Initia _比特币行情
NBISB _以太坊ETH价格
Avalanche _比特币
TQQQB _数字货币市值
StraitsX USD _币种排行
Polkadot _BTC行情
Chainlink _比特币行情
大零币 _数字货币市值
Initia _加密货币行情
艾达币 _币种排行
Sui _币种排行
PAX Gold _数字货币市值
CyberConnect _数字货币市值
CyberConnect _比特币行情
Caldera _币种排行
币安币 _BTC行情
Hedera _加密货币行情
Render _加密货币行情
Official _以太坊ETH价格
Ether.fi _比特币
OFFICIAL TRUMP _加密货币行情
USDC _BTC行情
以太坊 _比特币行情
OFFICIAL TRUMP _BTC行情