24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02781
24H 成交量$41.97万
流通市值$3,432.54万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 427 |
MANTAManta Network
|
$0.05052 | $0.05219 | $0.04965 | $29.67万 | $2,417.08万 | -0.81% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 262 |
TWTTrust Wallet Token
|
$0.3937 | $0.407 | $0.3788 | $62.05万 | $1.62亿 | 3.17% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 537 |
COWCoW Protocol Token
|
$0.1054 | $0.1062 | $0.1017 | $18.96万 | $4,299.39万 | 0.38% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 294 |
AXSAxie Infinity
|
$0.806 | $0.823 | $0.786 | $51.49万 | $1.40亿 | -0.25% |
| 569 |
ANIMEAnimecoin
|
$0.002398 | $0.002462 | $0.002354 | $15.84万 | $1,314.94万 | 0.59% |
| 173 |
BAT注意力币
|
$0.1226 | $0.1315 | $0.1208 | $109.06万 | $1.82亿 | -6.70% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.58万 | $1,148.68万 | 1.35% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 122 |
ATOMCosmos
|
$1.401 | $1.41 | $1.36 | $182.60万 | $5.38亿 | 2.49% |
| 91 |
NIGHTMidnight
|
$0.04234 | $0.04435 | $0.04055 | $330.01万 | $6.81亿 | 4.41% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 217 |
ORDIOrdinals
|
$3.202 | $3.25 | $3.12 | $82.00万 | $6,636.40万 | 0.82% |
| 215 |
EWYBEWYB
|
$141.25 | $142.85 | $137.67 | $82.11万 | — | -0.91% |
相关站点
共 40 个
StraitsX USD _币种排行
USD1 _数字货币市值
First Digital _比特币
比特币 _币种排行
Prometeus _BTC行情
Pepe _比特币行情
Binance _数字货币市值
Particle _数字货币市值
Plasma _数字货币市值
牛来 _比特币
Bubblemaps _BTC行情
Plasma _比特币行情
Sophon _BTC行情
牛来 _加密货币行情
Filecoin _币种排行
First Digital _比特币行情
Uniswap _以太坊ETH价格
大零币 _BTC行情
Ethena USDe _比特币行情
MegaETH _加密货币行情
TQQQB _比特币行情
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
比特现金 _数字货币市值
Filecoin _比特币行情
比特币 _比特币行情
USD1 _比特币
AMDB _加密货币行情
Pepe _数字货币市值
Ether.fi _以太坊ETH价格
BEB _比特币行情
Filecoin _比特币行情
CyberConnect _数字货币市值
Pump.fun _比特币
Pump.fun _比特币行情
波场 _数字货币市值
United Stables _以太坊ETH价格
BEB _数字货币市值
TQQQB _数字货币市值