24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.049
24H 成交量$24.38万
流通市值$423.68万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 427 |
MANTAManta Network
|
$0.0504 | $0.05219 | $0.04965 | $29.78万 | $2,417.08万 | -1.12% |
| 692 |
PYPLBPYPLB
|
$58.92 | $60.42 | $58.54 | $1.81万 | — | -1.65% |
| 262 |
TWTTrust Wallet Token
|
$0.3931 | $0.407 | $0.3788 | $62.09万 | $1.62亿 | 3.01% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 533 |
COWCoW Protocol Token
|
$0.1053 | $0.1062 | $0.1017 | $19.15万 | $4,299.39万 | 0.19% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 293 |
AXSAxie Infinity
|
$0.805 | $0.823 | $0.786 | $51.75万 | $1.40亿 | -0.37% |
| 570 |
ANIMEAnimecoin
|
$0.002399 | $0.002462 | $0.002354 | $15.81万 | $1,314.94万 | 0.55% |
| 174 |
BAT注意力币
|
$0.1223 | $0.1315 | $0.1208 | $108.97万 | $1.82亿 | -6.71% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.56万 | $1,148.68万 | 0.90% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 122 |
ATOMCosmos
|
$1.405 | $1.41 | $1.36 | $183.48万 | $5.38亿 | 2.63% |
| 91 |
NIGHTMidnight
|
$0.04221 | $0.04435 | $0.04055 | $329.67万 | $6.81亿 | 3.97% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 215 |
ORDIOrdinals
|
$3.2 | $3.25 | $3.12 | $82.09万 | $6,636.40万 | 0.79% |
| 217 |
EWYBEWYB
|
$141.42 | $142.85 | $137.67 | $81.32万 | — | -0.54% |
相关站点
共 40 个
Holo _以太坊ETH价格
First Digital _币种排行
Worldcoin _币种排行
Gram _加密货币行情
Aave _币种排行
SNXXB _数字货币市值
Aster _数字货币市值
BEAMX _币种排行
TONToken _币种排行
Near Protocol _比特币行情
EUR _BTC行情
BEAMX _数字货币市值
Holo _比特币
First Digital _比特币
BEAMX _数字货币市值
比特币 _以太坊ETH价格
Aave _比特币行情
莱特币 _比特币
比特币
Avalanche _币种排行
Polygon _数字货币市值
Ether.fi _数字货币市值
Ripple USD _数字货币市值
Worldcoin _比特币行情
Ether.fi _加密货币行情
Aster _BTC行情
Quant _比特币
Hedera _以太坊ETH价格
Avalanche _BTC行情
Chainlink _以太坊ETH价格
THORChain _加密货币行情
Arbitrum _币种排行
SOXSB _数字货币市值
KORUB _数字货币市值
瑞波币 _数字货币市值
MegaETH _加密货币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币
Ethena _加密货币行情
Prometeus _加密货币行情